Array ( [ticker] => SEV [ladate] => 20150908 [code] => 61347 [lepays] => FR [coef] => 1.0000 [ouvert] => 16.4900 [phaut] => 16.7400 [pbas] => 16.4650 [clot] => 16.6400 [volum] => 1712331 )